Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 42.02 42.02 40.63 40.73 15.56 Million
22 Jan, 2013 39.03 40.48 38.83 40.03 8.44 Million
21 Jan, 2013 37.84 38.83 37.64 38.74 5.65 Million
18 Jan, 2013 37.44 38.54 36.74 37.99 10.15 Million
17 Jan, 2013 40.13 40.33 37.04 37.04 11.19 Million
16 Jan, 2013 41.32 41.42 39.63 39.83 7.63 Million
15 Jan, 2013 40.93 42.07 40.73 41.03 20.01 Million
14 Jan, 2013 41.03 41.32 40.33 40.53 8.95 Million
11 Jan, 2013 40.43 41.32 40.03 40.58 9.92 Million
10 Jan, 2013 42.22 42.32 39.88 40.43 18.45 Million