Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 43.91 44.31 41.67 42.22 9.63 Million
01 Mar, 2013 45.61 46.1 44.41 44.66 13.16 Million
27 Feb, 2013 44.96 46.15 44.71 45.21 23.35 Million
26 Feb, 2013 42.97 44.66 42.92 44.26 11.67 Million
25 Feb, 2013 43.22 44.51 42.97 43.42 12.86 Million
22 Feb, 2013 42.52 44.71 42.52 44.71 25.69 Million
21 Feb, 2013 41.37 42.82 41.27 41.82 14.8 Million
20 Feb, 2013 40.83 42.02 40.23 41.37 13.82 Million
19 Feb, 2013 39.98 41.13 39.88 40.83 6.73 Million
18 Feb, 2013 39.78 40.63 39.63 39.88 3.59 Million