Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 42.02 42.07 39.33 39.53 6.17 Million
29 Mar, 2013 42.02 42.22 41.42 41.62 2.1 Million
28 Mar, 2013 42.02 42.32 41.37 41.82 3.11 Million
27 Mar, 2013 43.32 43.71 41.42 42.02 5.72 Million
26 Mar, 2013 43.71 44.11 43.22 43.27 4.24 Million
25 Mar, 2013 43.66 43.86 43.12 43.22 3.41 Million
22 Mar, 2013 43.61 43.71 42.87 42.97 3.19 Million
21 Mar, 2013 43.91 44.06 43.02 43.02 6.42 Million
20 Mar, 2013 43.61 44.46 43.22 43.42 9.81 Million
19 Mar, 2013 42.67 43.81 42.32 42.92 7.58 Million