Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 34.45 35.85 34.45 35.35 2.99 Million
30 Apr, 2013 34.85 35.05 34.3 34.45 1.82 Million
29 Apr, 2013 35.85 35.85 34.05 34.65 4.77 Million
26 Apr, 2013 36.94 36.94 35.5 35.5 3.55 Million
25 Apr, 2013 37.19 37.54 35.85 36.74 3.88 Million
24 Apr, 2013 37.14 37.44 36.59 37.04 3.18 Million
23 Apr, 2013 37.54 37.74 37.09 37.09 1.3 Million
22 Apr, 2013 37.84 38.14 37.34 37.39 1.04 Million
19 Apr, 2013 37.74 37.94 37.54 37.64 845.7 Thousand
18 Apr, 2013 37.34 38.44 37.34 37.54 1.37 Million