Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 35.55 36.05 35.2 35.2 4.52 Million
29 May, 2013 34.95 35.75 34.9 35.5 4.25 Million
28 May, 2013 34.45 35.2 34.45 34.85 3.29 Million
27 May, 2013 34.35 34.65 34.35 34.45 729.98 Thousand
24 May, 2013 34.95 35.05 34.25 34.25 1.76 Million
23 May, 2013 34.95 35.5 34.85 34.85 1.14 Million
22 May, 2013 35.55 35.7 34.9 35.15 2.2 Million
21 May, 2013 36.3 36.49 35.45 35.7 3.41 Million
20 May, 2013 36.4 36.69 36.0 36.3 4.56 Million
17 May, 2013 35.55 36.1 35.45 35.8 2.6 Million