Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 35.85 35.95 35.25 35.4 2.89 Million
15 May, 2013 36.64 36.64 35.65 35.95 3.19 Million
14 May, 2013 35.65 36.05 35.25 36.05 4.22 Million
13 May, 2013 35.25 35.7 34.75 35.25 3.1 Million
10 May, 2013 34.85 35.2 34.45 34.65 1.88 Million
09 May, 2013 34.45 34.45 34.1 34.25 771.17 Thousand
08 May, 2013 34.55 34.55 34.05 34.05 1.28 Million
07 May, 2013 34.45 34.95 34.25 34.35 1.71 Million
06 May, 2013 35.05 35.05 34.15 34.2 1.1 Million
03 May, 2013 36.25 36.25 34.35 34.35 3.86 Million