Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 37.74 38.04 37.39 37.54 871.83 Thousand
16 Apr, 2013 37.34 37.74 36.94 37.74 1.99 Million
15 Apr, 2013 38.83 39.28 37.64 37.74 2.34 Million
12 Apr, 2013 38.88 39.58 38.74 38.83 1.17 Million
11 Apr, 2013 39.03 39.33 38.44 38.74 1.65 Million
10 Apr, 2013 38.88 39.03 37.99 38.74 2.08 Million
09 Apr, 2013 39.93 40.13 38.88 38.88 2.3 Million
08 Apr, 2013 39.63 40.03 39.43 39.63 1.8 Million
03 Apr, 2013 40.53 41.03 40.38 40.83 2.17 Million
02 Apr, 2013 39.53 40.18 39.53 40.03 2.15 Million