Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 37.49 38.24 36.54 37.24 6.66 Million
13 Jun, 2013 35.85 37.24 35.65 37.19 6.9 Million
11 Jun, 2013 36.64 36.79 35.9 36.05 2.39 Million
10 Jun, 2013 35.1 36.84 35.0 36.35 7.39 Million
07 Jun, 2013 34.45 35.1 34.35 34.45 1.47 Million
06 Jun, 2013 34.95 35.1 34.1 34.35 1.45 Million
05 Jun, 2013 35.0 35.25 34.65 34.8 959.4 Thousand
04 Jun, 2013 34.85 35.4 34.75 34.85 1.24 Million
03 Jun, 2013 34.65 35.05 34.65 34.7 2.82 Million
31 May, 2013 35.55 35.55 34.85 34.85 3.9 Million