Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 35.05 35.05 34.6 34.65 948.07 Thousand
27 Jun, 2013 35.15 35.45 34.9 34.95 762.3 Thousand
26 Jun, 2013 34.65 35.0 34.35 35.0 1.68 Million
25 Jun, 2013 36.2 36.2 34.35 34.35 2.88 Million
24 Jun, 2013 36.3 36.74 36.15 36.2 1.15 Million
21 Jun, 2013 36.15 36.84 35.95 36.3 1.86 Million
20 Jun, 2013 36.74 37.64 36.35 36.94 2.98 Million
19 Jun, 2013 37.84 37.99 36.64 36.74 3.59 Million
18 Jun, 2013 38.64 38.64 37.49 37.54 3.09 Million
17 Jun, 2013 37.64 39.03 37.54 38.04 8.13 Million