Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 35.15 36.89 35.15 36.84 4.79 Million
11 Jul, 2013 34.85 35.2 34.75 35.15 1.47 Million
10 Jul, 2013 34.75 35.05 34.45 34.6 1.16 Million
09 Jul, 2013 34.5 34.8 34.35 34.55 803.87 Thousand
08 Jul, 2013 34.95 35.05 34.45 34.5 672.42 Thousand
05 Jul, 2013 34.95 35.35 34.8 34.85 1.21 Million
04 Jul, 2013 35.25 35.6 34.75 34.8 711.18 Thousand
03 Jul, 2013 35.05 35.7 35.05 35.15 1 Million
02 Jul, 2013 35.65 35.85 35.05 35.05 1.06 Million
01 Jul, 2013 34.65 35.75 34.65 35.55 1.02 Million