Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 39.28 39.53 39.08 39.23 2.71 Million
05 Feb, 2013 39.33 39.68 39.03 39.13 3.19 Million
04 Feb, 2013 40.63 40.63 39.78 39.78 3.76 Million
01 Feb, 2013 40.73 41.07 40.13 40.23 3.73 Million
31 Jan, 2013 41.03 41.27 40.58 40.63 2.85 Million
30 Jan, 2013 40.83 41.72 40.43 40.93 9.79 Million
29 Jan, 2013 39.93 40.73 39.83 40.08 3.58 Million
28 Jan, 2013 40.33 40.83 39.93 39.93 2.96 Million
25 Jan, 2013 39.83 41.07 39.83 40.33 6.25 Million
24 Jan, 2013 40.73 41.32 39.63 39.73 7.38 Million