Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 40.23 42.62 40.13 42.02 30.35 Million
08 Jan, 2013 39.33 40.13 39.03 39.83 9.5 Million
07 Jan, 2013 38.64 39.38 38.59 38.74 4.03 Million
04 Jan, 2013 38.83 39.03 38.39 38.49 3.11 Million
03 Jan, 2013 38.44 39.63 38.39 38.83 7.44 Million
02 Jan, 2013 39.03 39.13 38.19 38.24 4.86 Million
28 Dec, 2012 39.48 39.78 38.54 38.93 6.04 Million
27 Dec, 2012 39.83 41.32 38.83 39.33 17.89 Million
26 Dec, 2012 38.24 40.08 38.04 39.38 10.45 Million
25 Dec, 2012 40.28 40.28 37.84 38.24 10.7 Million