Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 54.77 57.16 54.77 55.66 12.21 Million
17 Jul, 2014 55.16 57.16 54.57 56.26 16.25 Million
16 Jul, 2014 56.46 56.56 53.87 54.97 16.27 Million
15 Jul, 2014 59.15 59.75 57.46 57.56 21.87 Million
14 Jul, 2014 54.57 57.65 54.37 57.65 12.51 Million
11 Jul, 2014 57.26 57.26 53.37 53.97 17.05 Million
10 Jul, 2014 58.95 60.24 56.96 57.26 15.94 Million
09 Jul, 2014 57.26 59.55 57.26 58.25 20.77 Million
08 Jul, 2014 56.46 57.95 55.76 57.36 13.01 Million
07 Jul, 2014 59.75 60.74 56.26 56.46 28.19 Million