Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 46.3 46.4 43.07 43.27 14.57 Million
14 Aug, 2014 50.98 50.98 49.29 49.99 6.63 Million
13 Aug, 2014 49.59 51.08 49.59 50.58 4.07 Million
12 Aug, 2014 51.78 51.88 48.99 49.54 6.27 Million
11 Aug, 2014 50.68 52.97 48.79 51.78 11.63 Million
08 Aug, 2014 46.8 49.99 46.8 49.99 9.56 Million
07 Aug, 2014 47.85 48.1 46.45 46.8 7.78 Million
06 Aug, 2014 51.28 51.78 47.7 47.75 13.9 Million
05 Aug, 2014 51.28 52.48 50.98 51.28 5.05 Million
04 Aug, 2014 51.08 51.28 49.99 50.98 3.33 Million