Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 45.01 45.26 44.11 45.11 3.31 Million
28 Aug, 2014 45.85 46.1 44.91 44.91 3 Million
27 Aug, 2014 46.1 46.1 45.31 45.56 4.37 Million
26 Aug, 2014 45.31 46.4 45.26 46.1 4.91 Million
25 Aug, 2014 45.9 46.3 44.91 45.21 4.7 Million
22 Aug, 2014 45.46 47.3 45.41 45.81 12.67 Million
21 Aug, 2014 44.31 45.81 42.52 45.31 10.67 Million
20 Aug, 2014 45.31 45.71 44.01 44.11 9.33 Million
19 Aug, 2014 41.62 44.16 41.62 44.16 5.37 Million
18 Aug, 2014 43.27 43.27 40.28 41.27 11.05 Million