Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 45.01 46.2 44.91 45.61 4.32 Million
26 Sep, 2014 44.91 45.36 44.31 44.61 4.69 Million
25 Sep, 2014 46.6 47.3 45.21 45.21 4.77 Million
24 Sep, 2014 45.51 46.35 45.11 45.95 3.6 Million
23 Sep, 2014 47.5 47.9 45.81 45.81 6.62 Million
22 Sep, 2014 48.09 48.24 47.15 47.5 7.95 Million
19 Sep, 2014 46.6 48.69 46.6 47.6 15.18 Million
18 Sep, 2014 46.6 47.75 46.3 46.3 10.45 Million
17 Sep, 2014 46.15 46.4 45.51 45.85 4.95 Million
16 Sep, 2014 43.42 46.25 43.32 45.81 7.99 Million