Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 42.07 42.72 41.42 42.12 3.75 Million
13 Oct, 2014 43.32 43.66 41.42 42.07 5.38 Million
09 Oct, 2014 45.01 45.41 43.81 44.11 4.68 Million
08 Oct, 2014 45.81 46.55 44.41 44.56 7 Million
07 Oct, 2014 46.65 46.75 45.81 45.81 3.76 Million
06 Oct, 2014 46.0 47.5 45.61 46.6 8.39 Million
03 Oct, 2014 45.81 46.05 45.61 45.81 2.13 Million
02 Oct, 2014 46.1 46.1 45.46 45.66 3.09 Million
01 Oct, 2014 46.55 47.55 46.15 46.15 6.27 Million
30 Sep, 2014 46.0 46.75 45.61 46.65 8.18 Million