Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 38.44 39.33 37.84 39.13 3.23 Million
27 Oct, 2014 40.63 40.73 37.44 37.84 4.7 Million
24 Oct, 2014 40.53 40.93 39.53 39.63 2.73 Million
23 Oct, 2014 40.23 40.98 39.73 40.28 2.09 Million
22 Oct, 2014 41.57 41.72 40.33 40.48 2.94 Million
21 Oct, 2014 39.48 41.62 39.33 40.83 6.4 Million
20 Oct, 2014 39.43 40.03 38.44 39.48 4.39 Million
17 Oct, 2014 40.83 41.27 38.24 38.64 6.99 Million
16 Oct, 2014 40.83 41.12 38.83 40.63 4.62 Million
15 Oct, 2014 42.12 42.47 41.22 41.37 2.96 Million