Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 37.44 37.84 37.19 37.54 1.68 Million
24 Nov, 2014 37.54 37.94 37.19 37.19 1.17 Million
21 Nov, 2014 37.94 38.04 37.24 37.29 1.49 Million
20 Nov, 2014 36.84 38.04 36.84 37.94 2.04 Million
19 Nov, 2014 36.84 37.34 36.64 36.69 1.7 Million
18 Nov, 2014 37.84 38.24 36.4 36.84 2.88 Million
17 Nov, 2014 38.83 38.83 37.84 37.84 2.43 Million
14 Nov, 2014 39.33 39.33 38.64 38.64 1.67 Million
13 Nov, 2014 39.03 39.23 38.34 39.08 1.46 Million
12 Nov, 2014 39.03 39.63 38.79 38.83 1.71 Million