Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 39.08 40.13 38.88 39.38 4.78 Million
10 Nov, 2014 39.03 39.48 38.54 38.64 1.81 Million
07 Nov, 2014 38.64 39.28 38.44 38.83 1.25 Million
06 Nov, 2014 39.48 39.78 38.44 38.54 2.73 Million
05 Nov, 2014 39.83 40.43 39.48 39.48 2.19 Million
04 Nov, 2014 40.03 40.48 39.73 39.78 1.53 Million
03 Nov, 2014 40.53 40.93 40.38 40.38 2.77 Million
31 Oct, 2014 40.33 40.68 39.98 40.33 2.4 Million
30 Oct, 2014 39.73 40.23 39.43 39.98 1.92 Million
29 Oct, 2014 39.33 40.63 39.08 39.98 3.81 Million