Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 49.99 51.38 49.79 50.98 3.91 Million
31 Jul, 2014 51.98 52.78 51.38 51.58 4.62 Million
30 Jul, 2014 54.57 54.57 52.08 52.18 10.31 Million
29 Jul, 2014 51.78 54.37 49.79 53.67 13.2 Million
28 Jul, 2014 53.77 53.77 50.98 51.18 16.64 Million
25 Jul, 2014 56.26 56.46 54.37 54.77 9.46 Million
24 Jul, 2014 55.07 57.16 55.07 55.96 14.58 Million
23 Jul, 2014 54.37 54.37 54.37 54.37 -
22 Jul, 2014 56.36 56.36 53.87 54.37 8.54 Million
21 Jul, 2014 56.76 56.76 55.46 55.76 6.64 Million