Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 60.24 62.04 58.85 59.75 30.73 Million
03 Jul, 2014 57.26 60.14 56.26 59.35 33.74 Million
02 Jul, 2014 56.36 58.75 54.27 56.76 44.94 Million
01 Jul, 2014 54.67 55.56 53.87 55.56 30.55 Million
30 Jun, 2014 51.48 54.27 50.88 54.27 36.76 Million
27 Jun, 2014 50.58 50.98 49.79 50.78 7.22 Million
26 Jun, 2014 51.18 51.28 50.19 50.39 7.27 Million
25 Jun, 2014 50.19 51.28 50.19 50.78 8.37 Million
24 Jun, 2014 51.48 51.58 49.39 50.19 13.02 Million
23 Jun, 2014 51.28 54.37 51.18 51.38 36.89 Million