Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 50.48 51.28 50.29 50.88 7.33 Million
19 Jun, 2014 49.59 51.38 49.59 50.29 11.34 Million
18 Jun, 2014 52.38 52.58 48.89 49.49 18.14 Million
17 Jun, 2014 51.58 51.78 50.39 51.78 12.16 Million
16 Jun, 2014 51.58 52.58 50.98 51.28 20.6 Million
13 Jun, 2014 49.59 51.68 49.19 50.58 31.25 Million
12 Jun, 2014 49.79 50.19 48.29 48.89 40.19 Million
11 Jun, 2014 46.5 48.89 46.5 48.89 15.84 Million
10 Jun, 2014 45.31 46.2 45.11 45.71 10.57 Million
09 Jun, 2014 44.71 45.51 44.46 44.91 4.41 Million