Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 41.72 41.92 41.37 41.62 4.04 Million
21 May, 2014 42.22 42.72 41.12 41.22 5.9 Million
20 May, 2014 42.52 43.12 42.22 42.22 5.6 Million
19 May, 2014 43.32 43.61 42.12 42.42 7.91 Million
16 May, 2014 43.42 44.61 43.32 43.32 24.21 Million
15 May, 2014 41.82 43.81 41.62 42.77 16.69 Million
14 May, 2014 40.83 41.22 39.93 41.12 2.07 Million
13 May, 2014 42.12 42.32 40.43 40.53 5.03 Million
12 May, 2014 42.07 42.12 40.48 41.42 4.81 Million
09 May, 2014 43.02 43.22 41.12 41.82 5.23 Million