Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 41.82 43.42 41.72 42.52 15.62 Million
07 May, 2014 41.82 42.27 41.42 41.62 6.54 Million
06 May, 2014 40.38 41.62 40.03 41.62 5.21 Million
05 May, 2014 40.33 41.27 40.13 40.28 4.05 Million
02 May, 2014 39.53 40.23 39.53 39.83 1.8 Million
30 Apr, 2014 39.83 40.03 39.23 39.53 1.07 Million
29 Apr, 2014 39.13 39.93 39.03 39.68 2.11 Million
28 Apr, 2014 38.34 39.23 38.09 38.88 2.68 Million
25 Apr, 2014 41.32 41.32 38.88 39.13 3.3 Million
24 Apr, 2014 41.37 41.77 40.98 41.32 3.49 Million