Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 40.68 41.12 40.58 40.63 1.1 Million
08 Apr, 2014 40.33 40.98 39.93 40.58 1.2 Million
07 Apr, 2014 39.88 40.98 39.88 40.38 1.17 Million
03 Apr, 2014 42.02 42.02 40.93 41.22 2.53 Million
02 Apr, 2014 40.83 42.02 40.83 42.02 5.27 Million
01 Apr, 2014 39.53 40.38 39.53 40.38 1.97 Million
31 Mar, 2014 39.43 39.73 39.33 39.43 888.93 Thousand
28 Mar, 2014 39.33 40.03 39.33 39.33 2.47 Million
27 Mar, 2014 39.18 40.18 39.08 39.33 2.8 Million
26 Mar, 2014 39.68 39.83 39.08 39.23 1.26 Million