Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 40.43 41.72 40.43 41.37 5.39 Million
22 Apr, 2014 40.53 41.03 39.88 40.23 2.07 Million
21 Apr, 2014 40.83 41.03 40.23 40.38 1.16 Million
18 Apr, 2014 40.43 41.07 40.43 40.63 3.6 Million
17 Apr, 2014 39.63 40.58 39.63 40.08 3.8 Million
16 Apr, 2014 39.03 39.28 38.93 39.08 1.05 Million
15 Apr, 2014 39.13 39.18 38.54 38.93 1.39 Million
14 Apr, 2014 39.73 39.73 38.34 39.03 2.76 Million
11 Apr, 2014 39.83 40.18 38.24 39.78 5.89 Million
10 Apr, 2014 40.98 41.12 39.98 40.33 1.83 Million