Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 40.48 40.48 39.98 40.03 1.29 Million
04 Feb, 2015 40.88 41.03 40.38 40.48 1.66 Million
03 Feb, 2015 40.33 41.22 40.33 40.58 1.99 Million
02 Feb, 2015 40.13 40.33 39.88 40.28 1.09 Million
30 Jan, 2015 40.13 40.53 40.13 40.13 1.03 Million
29 Jan, 2015 40.63 40.63 40.13 40.13 1.49 Million
28 Jan, 2015 39.83 40.98 39.73 40.63 5.5 Million
27 Jan, 2015 39.03 40.23 39.03 39.93 3.47 Million
26 Jan, 2015 39.43 39.43 38.93 38.93 768.64 Thousand
23 Jan, 2015 39.23 39.63 39.08 39.13 1.44 Million