Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 41.37 41.42 41.12 41.22 1.64 Million
26 Feb, 2015 41.03 41.57 40.93 41.12 1.65 Million
25 Feb, 2015 41.32 41.42 40.83 40.83 1.96 Million
24 Feb, 2015 41.77 42.12 41.03 41.12 2.76 Million
13 Feb, 2015 41.03 41.72 40.68 41.27 7.35 Million
12 Feb, 2015 40.83 41.42 40.68 40.83 4.84 Million
11 Feb, 2015 40.63 40.83 40.28 40.48 1.99 Million
10 Feb, 2015 39.93 40.38 39.83 40.23 1.16 Million
09 Feb, 2015 40.23 40.33 39.88 39.93 963.48 Thousand
06 Feb, 2015 40.33 40.38 39.88 39.88 1.11 Million