Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 41.57 41.67 40.28 41.12 3.66 Million
27 Mar, 2015 41.22 41.62 40.73 41.17 2.16 Million
26 Mar, 2015 41.03 41.42 40.63 41.12 1.97 Million
25 Mar, 2015 42.12 42.52 41.62 41.62 2.04 Million
24 Mar, 2015 42.72 42.77 42.07 42.12 1.94 Million
23 Mar, 2015 43.61 43.61 42.27 42.42 4.43 Million
20 Mar, 2015 42.17 43.56 41.97 43.12 10.76 Million
19 Mar, 2015 41.87 42.12 41.62 42.12 1.99 Million
18 Mar, 2015 41.67 42.02 41.67 41.77 1.38 Million
17 Mar, 2015 42.32 42.42 41.67 41.67 2.4 Million