Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 40.03 40.38 39.73 39.73 1.73 Million
28 Apr, 2015 40.83 40.83 39.73 39.83 1.62 Million
27 Apr, 2015 40.43 41.12 40.28 40.63 2.29 Million
24 Apr, 2015 40.43 40.43 39.88 40.13 784.01 Thousand
23 Apr, 2015 40.33 40.43 39.93 39.98 1.1 Million
22 Apr, 2015 39.33 40.08 39.28 40.03 1.31 Million
21 Apr, 2015 38.93 39.58 38.69 39.18 1.44 Million
20 Apr, 2015 39.03 39.28 38.83 38.88 2.15 Million
17 Apr, 2015 40.33 40.38 39.43 39.48 3.99 Million
16 Apr, 2015 40.98 41.12 40.38 40.38 3.04 Million