Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 37.69 38.14 37.44 37.59 891.63 Thousand
13 May, 2015 37.84 38.09 37.54 37.69 646.04 Thousand
12 May, 2015 37.34 37.94 36.99 37.89 1.53 Million
11 May, 2015 38.54 38.74 35.7 37.34 3.33 Million
08 May, 2015 38.93 39.13 37.94 38.34 1.77 Million
07 May, 2015 39.33 39.43 38.93 38.93 822.69 Thousand
06 May, 2015 38.93 39.33 38.93 39.33 830.66 Thousand
05 May, 2015 39.43 39.43 38.88 38.93 1.05 Million
04 May, 2015 39.88 39.88 39.13 39.43 1.05 Million
30 Apr, 2015 40.03 40.03 39.58 39.83 1.19 Million