Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 31.72 31.96 31.17 31.47 1.27 Million
10 Jun, 2015 30.77 31.76 30.77 31.66 2.01 Million
09 Jun, 2015 34.05 34.05 30.42 30.57 7.07 Million
08 Jun, 2015 33.06 33.96 33.06 33.76 1.15 Million
05 Jun, 2015 34.85 34.9 32.81 33.46 4.86 Million
04 Jun, 2015 36.64 37.24 34.95 35.1 2.09 Million
03 Jun, 2015 37.04 37.44 36.54 36.79 781.55 Thousand
02 Jun, 2015 37.04 37.64 36.89 36.94 743.88 Thousand
01 Jun, 2015 37.24 37.39 36.54 36.94 686.54 Thousand
29 May, 2015 36.54 37.54 36.44 37.24 1.49 Million