Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 32.91 32.91 32.91 32.91 -
09 Jul, 2015 32.36 33.41 31.86 32.91 1 Million
08 Jul, 2015 34.35 34.35 32.46 33.26 1.32 Million
07 Jul, 2015 34.45 34.95 34.35 34.35 365.04 Thousand
06 Jul, 2015 34.85 35.55 34.15 34.35 984.69 Thousand
03 Jul, 2015 34.25 35.0 34.05 34.85 1.57 Million
02 Jul, 2015 33.66 34.3 33.46 34.2 1.49 Million
01 Jul, 2015 32.56 33.76 32.56 33.21 831.4 Thousand
30 Jun, 2015 32.71 33.06 32.46 32.51 560.85 Thousand
29 Jun, 2015 33.36 33.46 32.66 32.66 729.04 Thousand