Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 30.67 31.66 30.57 31.66 924.73 Thousand
06 Aug, 2015 30.87 30.97 30.07 30.92 1.14 Million
05 Aug, 2015 30.17 30.97 29.57 30.92 1.68 Million
04 Aug, 2015 30.17 30.47 29.18 30.22 2.94 Million
03 Aug, 2015 30.37 30.77 30.02 30.17 2.45 Million
31 Jul, 2015 33.76 34.05 29.92 29.92 2.72 Million
30 Jul, 2015 33.56 34.65 33.36 33.56 1.62 Million
29 Jul, 2015 33.86 34.45 33.36 33.56 997.54 Thousand
28 Jul, 2015 33.36 34.65 32.91 34.01 1.56 Million
27 Jul, 2015 36.35 36.79 33.36 33.36 2.02 Million