Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 29.13 29.67 29.03 29.13 2.22 Million
03 Sep, 2015 29.42 29.57 28.88 29.13 1.52 Million
02 Sep, 2015 27.68 29.37 27.23 29.13 3.3 Million
01 Sep, 2015 27.18 27.78 26.94 27.78 1.55 Million
31 Aug, 2015 26.69 26.84 26.59 26.69 639.26 Thousand
28 Aug, 2015 26.84 26.99 26.54 26.64 993.86 Thousand
27 Aug, 2015 26.29 26.89 26.29 26.34 1.36 Million
26 Aug, 2015 26.14 26.19 25.49 26.04 978.25 Thousand
25 Aug, 2015 24.4 25.89 24.2 25.79 1.94 Million
24 Aug, 2015 26.39 26.89 25.89 25.89 3.71 Million