Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 31.91 32.36 31.72 32.06 1.2 Million
02 Oct, 2015 31.07 32.06 31.07 31.86 1.73 Million
01 Oct, 2015 30.97 31.42 30.92 31.07 1.08 Million
30 Sep, 2015 30.87 31.07 30.37 30.77 1.03 Million
29 Sep, 2015 31.17 31.17 31.17 31.17 -
25 Sep, 2015 31.02 31.27 30.87 31.17 1.88 Million
24 Sep, 2015 32.56 32.96 30.42 30.92 3.06 Million
23 Sep, 2015 32.86 34.2 32.46 32.46 3.77 Million
22 Sep, 2015 33.26 33.41 32.76 33.26 1.74 Million
21 Sep, 2015 34.2 34.2 33.16 33.16 4.3 Million