Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 32.51 33.06 32.41 32.76 1.64 Million
19 Oct, 2015 32.31 32.56 31.96 32.46 923.79 Thousand
16 Oct, 2015 31.66 32.46 31.66 32.46 1.25 Million
15 Oct, 2015 32.36 32.36 31.66 31.66 1.13 Million
14 Oct, 2015 32.26 32.66 32.16 32.31 765.36 Thousand
13 Oct, 2015 31.96 32.66 31.86 32.56 1.8 Million
12 Oct, 2015 32.01 32.06 31.66 31.96 798.9 Thousand
08 Oct, 2015 32.41 32.56 31.66 32.01 956.05 Thousand
07 Oct, 2015 31.47 32.66 31.47 32.31 1.64 Million
06 Oct, 2015 32.31 32.46 31.57 31.57 1.52 Million