Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 33.26 34.25 33.26 33.61 1.78 Million
16 Nov, 2015 32.61 33.26 32.36 33.16 721.05 Thousand
13 Nov, 2015 33.26 33.76 32.56 33.16 1.44 Million
12 Nov, 2015 33.16 33.66 32.66 33.26 703.83 Thousand
11 Nov, 2015 33.46 34.05 33.16 33.16 950.72 Thousand
10 Nov, 2015 33.36 33.81 33.36 33.41 979.28 Thousand
09 Nov, 2015 34.15 34.45 33.06 33.36 1.45 Million
06 Nov, 2015 34.7 34.95 34.05 34.05 1.12 Million
05 Nov, 2015 35.3 35.45 34.85 34.85 979.04 Thousand
04 Nov, 2015 35.25 35.3 34.85 35.05 1.35 Million