Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 35.95 36.59 35.85 36.2 3.11 Million
30 Nov, 2015 36.59 37.24 35.35 35.6 4.19 Million
27 Nov, 2015 38.04 38.04 36.54 36.59 5.24 Million
26 Nov, 2015 35.1 38.19 35.1 38.14 13.82 Million
25 Nov, 2015 35.05 35.3 34.6 35.0 1.65 Million
24 Nov, 2015 34.85 36.15 34.8 35.0 3.76 Million
23 Nov, 2015 35.6 35.6 34.9 35.1 1.5 Million
20 Nov, 2015 35.15 35.9 35.0 35.1 3.29 Million
19 Nov, 2015 34.85 35.35 34.3 34.85 2.6 Million
18 Nov, 2015 34.15 35.05 33.96 34.3 3.61 Million