Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 36.35 36.89 36.0 36.0 4.23 Million
28 Dec, 2015 35.65 36.84 35.45 36.05 3.36 Million
25 Dec, 2015 35.35 35.75 35.05 35.65 735.24 Thousand
24 Dec, 2015 36.59 36.84 35.35 35.35 2.39 Million
23 Dec, 2015 37.19 37.69 36.44 36.44 4.55 Million
22 Dec, 2015 36.15 36.99 36.1 36.54 3.33 Million
21 Dec, 2015 35.75 37.04 35.75 35.95 3.97 Million
18 Dec, 2015 35.95 36.0 35.4 35.5 1.06 Million
17 Dec, 2015 35.85 36.54 35.65 36.1 2.24 Million
16 Dec, 2015 36.35 36.59 35.65 35.75 1.85 Million