Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 32.21 32.26 31.57 31.62 569.9 Thousand
26 Jan, 2016 32.16 32.26 31.86 31.86 290.34 Thousand
25 Jan, 2016 32.01 32.46 31.91 31.91 447.66 Thousand
22 Jan, 2016 32.46 32.86 31.37 31.72 1.24 Million
21 Jan, 2016 33.06 33.21 32.21 32.21 947.14 Thousand
20 Jan, 2016 33.66 33.81 32.36 33.06 1.85 Million
19 Jan, 2016 32.66 34.05 32.66 33.71 3.07 Million
18 Jan, 2016 31.66 32.96 31.66 32.51 1.9 Million
15 Jan, 2016 32.06 32.26 31.72 32.01 1.23 Million
14 Jan, 2016 31.07 32.06 30.87 31.66 891.87 Thousand