Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 33.36 34.05 33.31 34.01 2.93 Million
17 Feb, 2016 33.21 33.76 33.06 33.06 1.94 Million
16 Feb, 2016 32.76 33.51 32.66 32.96 1.4 Million
15 Feb, 2016 31.07 32.81 31.07 32.46 1.19 Million
03 Feb, 2016 32.06 32.26 31.66 31.66 1.02 Million
02 Feb, 2016 32.66 32.66 32.11 32.11 311.29 Thousand
01 Feb, 2016 33.06 33.06 32.26 32.26 494.37 Thousand
30 Jan, 2016 31.81 31.81 31.81 31.81 -
29 Jan, 2016 31.37 31.96 31.37 31.81 567.67 Thousand
28 Jan, 2016 31.27 32.16 31.27 31.66 305.88 Thousand