Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 32.06 32.31 31.72 31.81 1.06 Million
12 Jan, 2016 33.11 33.51 31.27 31.52 1.62 Million
11 Jan, 2016 33.66 33.71 33.06 33.06 721.6 Thousand
08 Jan, 2016 32.56 33.86 32.56 33.71 1.53 Million
07 Jan, 2016 34.35 34.85 32.46 32.96 2.65 Million
06 Jan, 2016 35.35 35.65 34.35 34.35 1.56 Million
05 Jan, 2016 35.15 35.45 34.85 35.25 1.1 Million
04 Jan, 2016 35.5 36.25 35.15 35.25 1.87 Million
31 Dec, 2015 35.95 36.49 35.95 36.2 1.1 Million
30 Dec, 2015 36.3 36.59 36.0 36.0 1.49 Million