Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 34.85 36.15 34.85 36.0 1.85 Million
14 Dec, 2015 34.85 35.15 34.15 34.65 1.29 Million
11 Dec, 2015 36.1 36.54 34.95 35.0 2.49 Million
10 Dec, 2015 35.85 36.44 35.35 36.1 2.64 Million
09 Dec, 2015 37.34 38.14 35.35 35.85 5.78 Million
08 Dec, 2015 37.84 38.44 37.24 37.34 6.27 Million
07 Dec, 2015 37.44 38.19 36.99 37.54 5.23 Million
04 Dec, 2015 36.64 37.19 36.35 36.74 2.5 Million
03 Dec, 2015 36.84 38.54 36.49 36.84 8.74 Million
02 Dec, 2015 36.25 37.14 36.25 36.3 2.72 Million