Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 31.57 34.35 31.57 34.25 9.96 Million
17 Sep, 2015 31.66 32.11 31.07 31.27 1.84 Million
16 Sep, 2015 30.47 32.11 30.47 31.47 3.75 Million
15 Sep, 2015 30.67 30.97 30.37 30.37 942.66 Thousand
14 Sep, 2015 30.77 31.17 30.57 30.67 1.63 Million
11 Sep, 2015 31.02 31.07 30.42 30.67 1.11 Million
10 Sep, 2015 30.07 31.37 29.77 30.72 2.93 Million
09 Sep, 2015 29.62 30.47 29.33 30.22 2.42 Million
08 Sep, 2015 29.33 29.62 28.88 29.13 719.56 Thousand
07 Sep, 2015 29.13 29.67 29.03 29.23 1.17 Million