Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 28.78 28.78 28.18 28.73 1.15 Million
20 Aug, 2015 27.63 29.77 27.63 29.08 1.41 Million
19 Aug, 2015 29.47 29.67 28.18 28.93 2.18 Million
18 Aug, 2015 30.72 30.72 29.18 29.92 2.17 Million
17 Aug, 2015 30.37 30.67 30.12 30.12 902.51 Thousand
14 Aug, 2015 31.66 32.06 30.67 30.67 1.08 Million
13 Aug, 2015 32.01 32.51 31.66 31.66 359.91 Thousand
12 Aug, 2015 32.66 32.66 31.96 32.01 679.53 Thousand
11 Aug, 2015 33.01 33.36 32.36 32.86 1.21 Million
10 Aug, 2015 31.37 33.16 31.37 32.86 1.4 Million