Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 36.94 36.94 35.9 36.69 1.76 Million
23 Jul, 2015 37.59 38.29 36.3 36.84 2.62 Million
22 Jul, 2015 37.84 38.44 37.49 37.49 2.02 Million
21 Jul, 2015 38.74 38.74 37.09 37.84 3.89 Million
20 Jul, 2015 38.14 40.13 37.64 37.64 9.77 Million
17 Jul, 2015 35.15 37.24 34.9 37.04 4.67 Million
16 Jul, 2015 34.85 35.1 34.45 34.9 1.44 Million
15 Jul, 2015 34.25 34.6 34.05 34.35 1 Million
14 Jul, 2015 33.96 34.7 33.76 33.86 950.54 Thousand
13 Jul, 2015 33.06 34.35 33.06 33.96 1.33 Million