Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 33.56 33.86 33.46 33.56 630.38 Thousand
25 Jun, 2015 33.76 33.86 33.56 33.56 1.14 Million
24 Jun, 2015 33.66 33.96 33.26 33.66 3.13 Million
23 Jun, 2015 33.76 33.96 33.21 33.66 2.04 Million
22 Jun, 2015 32.86 33.66 32.81 33.66 2.21 Million
18 Jun, 2015 32.56 32.91 32.56 32.76 489.66 Thousand
17 Jun, 2015 32.46 33.01 32.46 32.56 711.36 Thousand
16 Jun, 2015 32.86 32.96 32.41 32.46 936.9 Thousand
15 Jun, 2015 33.46 33.86 32.76 32.96 1.92 Million
12 Jun, 2015 31.47 32.96 31.47 32.81 2.06 Million