Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 41.42 41.77 40.93 40.93 2.53 Million
14 Apr, 2015 41.27 41.47 41.07 41.37 1.64 Million
13 Apr, 2015 41.17 41.57 41.03 41.27 1.21 Million
10 Apr, 2015 42.12 42.17 40.83 41.03 2.46 Million
09 Apr, 2015 42.52 43.22 41.92 41.92 2 Million
08 Apr, 2015 42.67 42.87 42.32 42.62 1.97 Million
07 Apr, 2015 42.82 43.07 42.52 42.67 2.08 Million
02 Apr, 2015 42.67 43.02 42.62 42.62 5.23 Million
01 Apr, 2015 41.62 42.62 41.32 42.17 6.15 Million
31 Mar, 2015 41.32 41.62 40.68 41.62 2.93 Million